U.S. markets open in 3 hours 43 minutes
F S&P 500
5,332.75 +5.50 (+0.10%) F Dow Jones
40,146.00 +9.00 (+0.02%) F Nasdaq
18,664.50 +29.25 (+0.16%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,446.80 +29.40 (+1.22%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1955.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01955000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 86.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| RUT240621C01955000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 82.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| RUT240719C01955000 | 2024-05-17 3:31PM EDT | 2024-07-19 | 167.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01955000 | 2024-05-14 11:32AM EDT | 2024-05-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RUTW240521P01955000 | 2024-05-16 2:40PM EDT | 2024-05-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240522P01955000 | 2024-05-13 12:56PM EDT | 2024-05-22 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| RUTW240523P01955000 | 2024-05-09 10:14AM EDT | 2024-05-23 | 3.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| RUTW240524P01955000 | 2024-05-15 9:55AM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240528P01955000 | 2024-05-15 2:53PM EDT | 2024-05-28 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240607P01955000 | 2024-05-16 1:22PM EDT | 2024-06-07 | 2.32 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| RUTW240614P01955000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 5.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| RUT240621P01955000 | 2024-05-17 2:44PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| RUT240719P01955000 | 2024-05-16 12:40PM EDT | 2024-07-19 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.